CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 34.75 34.75 34.75 34.75 350.00
14 Aug, 2024 34.75 34.75 34.75 34.75 125.00
13 Aug, 2024 34.75 34.75 34.75 34.75 305.00
12 Aug, 2024 34.5 34.5 34.5 34.5 200.00
09 Aug, 2024 34.5 34.5 34.5 34.5 -
08 Aug, 2024 34.25 34.5 34.25 34.5 1453.00
07 Aug, 2024 34.25 34.49 34.25 34.49 1648.00
06 Aug, 2024 34.25 34.25 34.25 34.25 -
05 Aug, 2024 34.25 34.25 34.25 34.25 1135.00
02 Aug, 2024 34.25 34.26 34.25 34.25 1200.00