First Commerce Bank (CMRB)
USD 4.93
(2.49%)
USD 4.93
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 20 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 311.00 |
| 19 Dec, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 2031.00 |
| 18 Dec, 2024 | 5.02 | 5.03 | 5.0 | 5.0 | 2510.00 |
| 17 Dec, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 6001.00 |
| 16 Dec, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 6001.00 |
| 13 Dec, 2024 | 5.11 | 5.11 | 5.07 | 5.07 | 10.1 Thousand |
| 12 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 27.66 Thousand |
| 11 Dec, 2024 | 5.16 | 5.25 | 5.15 | 5.15 | 66 Thousand |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX