First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 800.00 |
| 13 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 12 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 3937.00 |
| 11 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 3937.00 |
| 10 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 2000.00 |
| 07 Feb, 2025 | 4.55 | 4.58 | 4.55 | 4.58 | 3100.00 |
| 06 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 320.00 |
| 05 Feb, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 400.00 |
| 04 Feb, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 03 Feb, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX