First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 15 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 14 Jan, 2025 | 4.86 | 5.05 | 4.86 | 5.05 | 200.00 |
| 13 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1500.00 |
| 10 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1500.00 |
| 08 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1500.00 |
| 07 Jan, 2025 | 5.0 | 5.0 | 4.95 | 4.98 | 1500.00 |
| 06 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 30.00 |
| 03 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 02 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX