First Commerce Bank (CMRB)
USD 4.93
(2.49%)
USD 4.93
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 2000.00 |
| 22 Nov, 2024 | 5.15 | 5.15 | 5.0 | 5.1 | 29 Thousand |
| 21 Nov, 2024 | 5.25 | 5.3 | 5.12 | 5.12 | 4800.00 |
| 20 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1300.00 |
| 19 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2714.00 |
| 18 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 500.00 |
| 15 Nov, 2024 | 5.38 | 5.38 | 5.35 | 5.35 | 500.00 |
| 14 Nov, 2024 | 5.43 | 5.43 | 5.4 | 5.4 | 2725.00 |
| 13 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 12 Nov, 2024 | 5.42 | 5.42 | 5.38 | 5.4 | 13.12 Thousand |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX