First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 6001.00 |
| 16 Dec, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 6001.00 |
| 13 Dec, 2024 | 5.11 | 5.11 | 5.07 | 5.07 | 10.1 Thousand |
| 12 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 27.66 Thousand |
| 11 Dec, 2024 | 5.16 | 5.25 | 5.15 | 5.15 | 66 Thousand |
| 10 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 18.22 Thousand |
| 09 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Dec, 2024 | 5.16 | 5.25 | 5.16 | 5.25 | 18.24 Thousand |
| 05 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 04 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX