First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 03 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 02 Dec, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 2600.00 |
| 29 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 |
| 27 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 26 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 25 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 2000.00 |
| 22 Nov, 2024 | 5.15 | 5.15 | 5.0 | 5.1 | 29 Thousand |
| 21 Nov, 2024 | 5.25 | 5.3 | 5.12 | 5.12 | 4800.00 |
| 20 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1300.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX