First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 04 Nov, 2024 | 5.3 | 5.35 | 5.3 | 5.34 | 4300.00 |
| 01 Nov, 2024 | 5.33 | 5.35 | 5.33 | 5.35 | 10.64 Thousand |
| 31 Oct, 2024 | 5.3 | 5.35 | 5.3 | 5.34 | 6000.00 |
| 30 Oct, 2024 | 5.38 | 5.38 | 5.3 | 5.3 | 9946.00 |
| 29 Oct, 2024 | 5.4 | 5.4 | 5.11 | 5.38 | 13.8 Thousand |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1212.00 |
| 25 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Oct, 2024 | 5.43 | 5.5 | 5.43 | 5.5 | 6433.00 |
| 23 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2200.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX