First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2200.00 |
| 22 Oct, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 2500.00 |
| 21 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 100.00 |
| 18 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 17 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 100.00 |
| 16 Oct, 2024 | 5.55 | 5.58 | 5.54 | 5.54 | 1526.00 |
| 15 Oct, 2024 | 5.62 | 5.62 | 5.59 | 5.59 | 12.92 Thousand |
| 14 Oct, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 54 Thousand |
| 11 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 10 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX