First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 24 Sep, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1900.00 |
| 23 Sep, 2024 | 5.7 | 5.7 | 5.66 | 5.66 | 6500.00 |
| 20 Sep, 2024 | 5.75 | 5.99 | 5.7 | 5.7 | 75.21 Thousand |
| 19 Sep, 2024 | 5.66 | 5.73 | 5.66 | 5.67 | 28.13 Thousand |
| 18 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 69.88 Thousand |
| 17 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 69.88 Thousand |
| 16 Sep, 2024 | 5.88 | 5.88 | 5.61 | 5.75 | 146.52 Thousand |
| 13 Sep, 2024 | 6.0 | 6.0 | 5.79 | 5.79 | 9400.00 |
| 12 Sep, 2024 | 5.85 | 6.15 | 5.83 | 6.15 | 62.74 Thousand |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX