First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 09 Sep, 2024 | 5.76 | 5.76 | 5.73 | 5.73 | 1800.00 |
| 06 Sep, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 40.5 Thousand |
| 05 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 910.00 |
| 04 Sep, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 03 Sep, 2024 | 5.8 | 5.8 | 5.69 | 5.69 | 9200.00 |
| 30 Aug, 2024 | 5.72 | 6.19 | 5.72 | 6.15 | 222.9 Thousand |
| 29 Aug, 2024 | 5.73 | 5.73 | 5.72 | 5.72 | 5000.00 |
| 28 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 147.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX