First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 904.00 |
| 26 Aug, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 2600.00 |
| 23 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 22 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 21 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 500.00 |
| 20 Aug, 2024 | 5.73 | 5.85 | 5.7 | 5.85 | 97.4 Thousand |
| 19 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1500.00 |
| 16 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2000.00 |
| 15 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 350.00 |
| 14 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 350.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX