First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 13.4 Thousand |
| 29 Jul, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 4200.00 |
| 26 Jul, 2024 | 5.75 | 5.75 | 5.74 | 5.75 | 60.84 Thousand |
| 25 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 |
| 24 Jul, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5000.00 |
| 23 Jul, 2024 | 5.74 | 5.76 | 5.74 | 5.75 | 12 Thousand |
| 22 Jul, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 650.00 |
| 19 Jul, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 4967.00 |
| 18 Jul, 2024 | 5.75 | 5.75 | 5.74 | 5.74 | 5740.00 |
| 16 Jul, 2024 | 5.75 | 5.75 | 5.74 | 5.74 | 11.93 Thousand |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX