First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 10 Jun, 2024 | 5.79 | 5.79 | 5.7 | 5.78 | 20.41 Thousand |
| 07 Jun, 2024 | 5.79 | 5.81 | 5.79 | 5.81 | 1000.00 |
| 06 Jun, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1000.00 |
| 05 Jun, 2024 | 5.9 | 5.9 | 5.75 | 5.76 | 3933.00 |
| 04 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 300.00 |
| 03 Jun, 2024 | 6.44 | 6.45 | 6.2 | 6.2 | 1200.00 |
| 31 May, 2024 | 5.9 | 6.5 | 5.9 | 6.5 | 258.68 Thousand |
| 30 May, 2024 | 5.79 | 5.79 | 5.75 | 5.75 | 2100.00 |
| 29 May, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 100.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX