First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.77 | 5.8 | 5.72 | 5.72 | 6483.00 |
| 02 May, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 1242.00 |
| 01 May, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1400.00 |
| 25 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1800.00 |
| 23 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 9436.00 |
| 22 Apr, 2024 | 5.7 | 5.75 | 5.62 | 5.7 | 6384.00 |
| 17 Apr, 2024 | 5.76 | 5.76 | 5.65 | 5.68 | 5975.00 |
| 16 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 808.00 |
| 15 Apr, 2024 | 5.95 | 5.95 | 5.75 | 5.75 | 6412.00 |
| 11 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2000.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX