First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 358.00 |
| 15 Mar, 2024 | 5.95 | 6.2 | 5.9 | 6.19 | 331.69 Thousand |
| 14 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 4500.00 |
| 12 Mar, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 12.05 Thousand |
| 11 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3000.00 |
| 08 Mar, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 8000.00 |
| 07 Mar, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 15.26 Thousand |
| 06 Mar, 2024 | 6.0 | 6.01 | 5.96 | 5.96 | 10.88 Thousand |
| 05 Mar, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 300.00 |
| 01 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2200.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX