First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 6250.00 |
| 09 Apr, 2024 | 5.9 | 5.9 | 5.87 | 5.9 | 6867.00 |
| 05 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 8859.00 |
| 04 Apr, 2024 | 6.02 | 6.02 | 6.0 | 6.0 | 25.89 Thousand |
| 03 Apr, 2024 | 6.01 | 6.03 | 6.0 | 6.0 | 9942.00 |
| 02 Apr, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 841.00 |
| 27 Mar, 2024 | 6.0 | 6.48 | 6.0 | 6.48 | 477.97 Thousand |
| 26 Mar, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 2693.00 |
| 22 Mar, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 3290.00 |
| 21 Mar, 2024 | 5.93 | 5.93 | 5.85 | 5.86 | 6512.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX