First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.74 | 5.77 | 5.74 | 5.75 | 1700.00 |
| 08 Jul, 2024 | 5.73 | 5.75 | 5.73 | 5.75 | 2300.00 |
| 05 Jul, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 2000.00 |
| 01 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 4550.00 |
| 27 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1250.00 |
| 26 Jun, 2024 | 5.7 | 5.71 | 5.7 | 5.71 | 400.00 |
| 25 Jun, 2024 | 5.71 | 5.71 | 5.7 | 5.7 | 19.3 Thousand |
| 24 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5000.00 |
| 21 Jun, 2024 | 5.71 | 5.78 | 5.71 | 5.71 | 8084.00 |
| 18 Jun, 2024 | 5.85 | 5.85 | 5.7 | 5.7 | 200.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX