First Commerce Bank (CMRB)

USD 4.85

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 4.65 4.65 4.65 4.65 -
03 Feb, 2025 4.65 4.65 4.65 4.65 -
31 Jan, 2025 4.7 4.7 4.65 4.65 2102.00
30 Jan, 2025 4.75 4.75 4.75 4.75 -
29 Jan, 2025 4.85 4.9 4.62 4.75 9409.00
28 Jan, 2025 4.85 4.85 4.85 4.85 100.00
27 Jan, 2025 4.85 4.85 4.85 4.85 525.00
24 Jan, 2025 4.85 4.85 4.85 4.85 -
23 Jan, 2025 4.85 4.85 4.85 4.85 2600.00
22 Jan, 2025 5.0 5.0 4.85 4.85 2225.00