First Commerce Bank (CMRB)
USD 4.81
(0.84%)
USD 4.81
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1500.00 |
| 07 Jan, 2025 | 5.0 | 5.0 | 4.95 | 4.98 | 1500.00 |
| 06 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 30.00 |
| 03 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 02 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 31 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 30 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 31.2 Thousand |
| 27 Dec, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 31.2 Thousand |
| 26 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 24 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX