USD 4.85
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 4.67 | 4.68 | 4.67 | 4.68 | 4505.00 |
25 Mar, 2025 | 4.68 | 4.68 | 4.67 | 4.67 | 5400.00 |
24 Mar, 2025 | 4.64 | 4.65 | 4.64 | 4.65 | 2100.00 |
21 Mar, 2025 | 4.66 | 4.67 | 4.66 | 4.67 | 1000.00 |
20 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 500.00 |
19 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 500.00 |
18 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - |
17 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 500.00 |
14 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1616.00 |
13 Mar, 2025 | 4.63 | 4.65 | 4.63 | 4.65 | 2200.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX