First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 6200.00 |
| 02 Apr, 2025 | 4.71 | 4.75 | 4.7 | 4.75 | 1800.00 |
| 01 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1200.00 |
| 31 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 28 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 2172.00 |
| 27 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 2200.00 |
| 26 Mar, 2025 | 4.67 | 4.68 | 4.67 | 4.68 | 4505.00 |
| 25 Mar, 2025 | 4.68 | 4.68 | 4.67 | 4.67 | 5400.00 |
| 24 Mar, 2025 | 4.64 | 4.65 | 4.64 | 4.65 | 2100.00 |
| 21 Mar, 2025 | 4.66 | 4.67 | 4.66 | 4.67 | 1000.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX