First Commerce Bank (CMRB)
USD 4.93
(2.49%)
USD 4.93
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 525.00 |
| 24 Jan, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 23 Jan, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 2600.00 |
| 22 Jan, 2025 | 5.0 | 5.0 | 4.85 | 4.85 | 2225.00 |
| 21 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 16 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 15 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 14 Jan, 2025 | 4.86 | 5.05 | 4.86 | 5.05 | 200.00 |
| 13 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1500.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX