First Commerce Bank (CMRB)
USD 4.76
(-0.83%)
USD 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 600.00 |
| 27 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1000.00 |
| 26 Feb, 2025 | 4.59 | 4.6 | 4.58 | 4.58 | 1100.00 |
| 25 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 24 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1200.00 |
| 21 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4963.00 |
| 20 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 19 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 5000.00 |
| 18 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 500.00 |
| 14 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 800.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX