USD 4.85
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 1900.00 |
27 Sep, 2023 | 6.29 | 6.29 | 6.29 | 6.29 | - |
26 Sep, 2023 | 6.29 | 6.29 | 6.29 | 6.29 | - |
25 Sep, 2023 | 6.2 | 6.29 | 6.2 | 6.29 | 7683.00 |
22 Sep, 2023 | 6.15 | 6.2 | 6.15 | 6.16 | 7121.00 |
21 Sep, 2023 | 6.14 | 6.16 | 6.14 | 6.16 | 19.81 Thousand |
20 Sep, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | - |
19 Sep, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
18 Sep, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | - |
15 Sep, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 550.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX