First Commerce Bank (CMRB)

USD 4.85

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.28 6.28 6.28 6.28 1900.00
27 Sep, 2023 6.29 6.29 6.29 6.29 -
26 Sep, 2023 6.29 6.29 6.29 6.29 -
25 Sep, 2023 6.2 6.29 6.2 6.29 7683.00
22 Sep, 2023 6.15 6.2 6.15 6.16 7121.00
21 Sep, 2023 6.14 6.16 6.14 6.16 19.81 Thousand
20 Sep, 2023 6.25 6.25 6.25 6.25 -
19 Sep, 2023 6.25 6.25 6.25 6.25 100.00
18 Sep, 2023 6.25 6.25 6.25 6.25 -
15 Sep, 2023 6.25 6.25 6.25 6.25 550.00