First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 225.00 |
| 05 May, 2025 | 4.84 | 4.84 | 4.82 | 4.82 | 800.00 |
| 02 May, 2025 | 4.88 | 4.88 | 4.85 | 4.85 | 600.00 |
| 01 May, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 30 Apr, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 29 Apr, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 28 Apr, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 25 Apr, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 24 Apr, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 23 Apr, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 100.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX