USD 4.85
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 4.52 | 4.52 | 4.51 | 4.51 | 6000.00 |
23 May, 2025 | 4.53 | 4.53 | 4.5 | 4.52 | 85.3 Thousand |
22 May, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | - |
21 May, 2025 | 4.55 | 4.6 | 4.55 | 4.6 | 1200.00 |
20 May, 2025 | 4.58 | 4.7 | 4.51 | 4.61 | 22.71 Thousand |
19 May, 2025 | 4.6 | 4.6 | 4.58 | 4.6 | 17 Thousand |
16 May, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
15 May, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
14 May, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1400.00 |
13 May, 2025 | 4.8 | 4.84 | 4.71 | 4.84 | 5300.00 |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX