First Commerce Bank (CMRB)

USD 4.85

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 4.52 4.52 4.51 4.51 6000.00
23 May, 2025 4.53 4.53 4.5 4.52 85.3 Thousand
22 May, 2025 4.59 4.59 4.59 4.59 -
21 May, 2025 4.55 4.6 4.55 4.6 1200.00
20 May, 2025 4.58 4.7 4.51 4.61 22.71 Thousand
19 May, 2025 4.6 4.6 4.58 4.6 17 Thousand
16 May, 2025 4.66 4.66 4.66 4.66 -
15 May, 2025 4.66 4.66 4.66 4.66 -
14 May, 2025 4.66 4.66 4.66 4.66 1400.00
13 May, 2025 4.8 4.84 4.71 4.84 5300.00