CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 18.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 38.0 38.0 38.0 38.0 -
10 Nov, 2023 38.0 38.0 38.0 38.0 -
09 Nov, 2023 38.0 38.0 38.0 38.0 -
08 Nov, 2023 38.0 38.0 38.0 38.0 -
07 Nov, 2023 38.0 38.0 38.0 38.0 -
06 Nov, 2023 38.0 38.0 38.0 38.0 -
03 Nov, 2023 38.0 38.0 38.0 38.0 -
02 Nov, 2023 38.0 38.0 38.0 38.0 -
01 Nov, 2023 38.0 38.0 38.0 38.0 -
31 Oct, 2023 38.0 38.0 38.0 38.0 -