CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 23.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 23.85 23.85 23.85 23.85 -
05 Jun, 2025 23.85 23.85 23.85 23.85 -
04 Jun, 2025 23.85 23.85 23.85 23.85 -
03 Jun, 2025 23.85 23.85 23.85 23.85 -
02 Jun, 2025 23.85 23.85 23.85 23.85 -
30 May, 2025 23.85 23.85 23.85 23.85 -
29 May, 2025 23.85 23.85 23.85 23.85 -
28 May, 2025 23.85 23.85 23.85 23.85 -
27 May, 2025 23.85 23.85 23.85 23.85 -
26 May, 2025 23.75 23.85 23.75 23.85 322.00