CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 23.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 23.85 23.85 23.85 23.85 -
29 May, 2025 23.85 23.85 23.85 23.85 -
28 May, 2025 23.85 23.85 23.85 23.85 -
27 May, 2025 23.85 23.85 23.85 23.85 -
26 May, 2025 23.75 23.85 23.75 23.85 322.00
23 May, 2025 23.85 23.85 23.85 23.85 -
22 May, 2025 23.85 23.85 23.85 23.85 -
21 May, 2025 23.85 23.85 23.85 23.85 -
20 May, 2025 23.85 23.85 23.85 23.85 -
19 May, 2025 23.85 23.85 23.85 23.85 -