CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 23.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 23.85 23.85 23.85 23.85 -
15 May, 2025 23.85 23.85 23.85 23.85 -
14 May, 2025 23.85 23.85 23.85 23.85 -
13 May, 2025 23.85 23.85 23.85 23.85 -
12 May, 2025 23.85 23.85 23.85 23.85 -
09 May, 2025 23.85 23.85 23.85 23.85 -
08 May, 2025 23.85 23.85 23.85 23.85 -
07 May, 2025 23.85 23.85 23.85 23.85 -
06 May, 2025 23.85 23.85 23.85 23.85 -
05 May, 2025 23.85 23.85 23.85 23.85 -