CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 18.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.04 18.04 18.04 18.04 -
16 Jan, 2025 18.04 18.04 18.04 18.04 400.00
15 Jan, 2025 18.04 18.04 18.04 18.04 -
14 Jan, 2025 18.04 18.04 18.04 18.04 -
13 Jan, 2025 18.04 18.04 18.04 18.04 400.00
10 Jan, 2025 18.04 18.04 18.04 18.04 400.00
09 Jan, 2025 21.8 21.8 18.04 18.04 400.00
08 Jan, 2025 18.04 18.04 18.04 18.04 -
07 Jan, 2025 18.04 18.04 18.04 18.04 -
06 Jan, 2025 18.04 18.04 18.04 18.04 400.00