CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 18.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 40.75 40.75 40.75 40.75 -
29 Sep, 2023 40.75 40.75 40.75 40.75 -
28 Sep, 2023 40.75 40.75 40.75 40.75 -
27 Sep, 2023 40.75 40.75 40.75 40.75 -
26 Sep, 2023 40.75 40.75 40.75 40.75 -
25 Sep, 2023 40.75 40.75 40.75 40.75 -
22 Sep, 2023 40.75 40.75 40.75 40.75 -
21 Sep, 2023 40.75 40.75 40.75 40.75 -
20 Sep, 2023 40.75 40.75 40.75 40.75 -
19 Sep, 2023 40.75 40.75 40.75 40.75 300.00