CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 18.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 38.0 38.0 38.0 38.0 -
13 Oct, 2023 38.0 38.0 38.0 38.0 -
12 Oct, 2023 38.0 38.0 38.0 38.0 -
11 Oct, 2023 38.0 38.0 38.0 38.0 -
10 Oct, 2023 38.0 38.0 38.0 38.0 -
09 Oct, 2023 38.0 38.0 38.0 38.0 -
06 Oct, 2023 38.0 38.0 38.0 38.0 167.00
05 Oct, 2023 40.75 40.75 40.75 40.75 -
04 Oct, 2023 40.75 40.75 40.75 40.75 -
03 Oct, 2023 40.75 40.75 40.75 40.75 -