CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 18.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 38.0 38.0 38.0 38.0 -
11 Dec, 2023 38.0 38.0 38.0 38.0 -
08 Dec, 2023 38.0 38.0 38.0 38.0 -
07 Dec, 2023 38.0 38.0 38.0 38.0 -
06 Dec, 2023 38.0 38.0 38.0 38.0 -
05 Dec, 2023 38.0 38.0 38.0 38.0 -
04 Dec, 2023 38.0 38.0 38.0 38.0 -
01 Dec, 2023 38.0 38.0 38.0 38.0 -
30 Nov, 2023 38.0 38.0 38.0 38.0 -
29 Nov, 2023 38.0 38.0 38.0 38.0 -