CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 18.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 38.0 38.0 38.0 38.0 -
25 Jan, 2024 38.0 38.0 38.0 38.0 -
24 Jan, 2024 38.0 38.0 38.0 38.0 -
23 Jan, 2024 38.0 38.0 38.0 38.0 -
22 Jan, 2024 38.0 38.0 38.0 38.0 -
19 Jan, 2024 38.0 38.0 38.0 38.0 -
18 Jan, 2024 38.0 38.0 38.0 38.0 -
17 Jan, 2024 38.0 38.0 38.0 38.0 -
16 Jan, 2024 38.0 38.0 38.0 38.0 -
12 Jan, 2024 38.0 38.0 38.0 38.0 -