CompuGroup Medical SE & Co. KGaA (CMPVF)
USD 18.04
(0.0%)
USD 18.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 23 Feb, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 22 Feb, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 21 Feb, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 20 Feb, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 100.00 |
| 16 Feb, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 15 Feb, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 14 Feb, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 13 Feb, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 12 Feb, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
1725
6370
4502
9101
009320
AVN