Community Heritage Financial, Inc. (CMHF)
USD 24.45
(0.25%)
USD 24.45
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 Dec, 2023 | 15.75 | 16.0 | 15.75 | 16.0 | 200.00 |
| 30 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 29 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 28 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 27 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 24 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 22 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 21 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 100.00 |
| 20 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
9816
PZC
2008
5845
PLRB
1111