Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16.75 16.75 16.75 16.75 100.00
18 Dec, 2023 17.25 17.25 17.25 17.25 -
15 Dec, 2023 17.25 17.25 17.25 17.25 173.00
14 Dec, 2023 16.25 17.0 16.25 17.0 912.00
13 Dec, 2023 16.2 16.2 16.2 16.2 43.07 Thousand
12 Dec, 2023 15.28 15.28 15.28 15.28 -
11 Dec, 2023 15.5 15.5 15.25 15.28 1482.00
08 Dec, 2023 15.5 15.5 15.5 15.5 100.00
07 Dec, 2023 16.0 16.0 16.0 16.0 -
06 Dec, 2023 16.0 16.0 16.0 16.0 -