Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 17.88 17.88 17.88 17.88 -
18 Jan, 2024 17.88 17.88 17.88 17.88 -
17 Jan, 2024 17.88 17.88 17.88 17.88 -
16 Jan, 2024 16.55 17.88 16.55 17.88 294.00
12 Jan, 2024 17.75 17.75 17.75 17.75 -
11 Jan, 2024 17.75 17.75 17.75 17.75 -
10 Jan, 2024 17.75 17.75 17.75 17.75 -
09 Jan, 2024 17.75 17.75 17.75 17.75 -
08 Jan, 2024 17.75 17.75 17.75 17.75 -
05 Jan, 2024 17.75 17.75 17.75 17.75 -