Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 17.75 18.05 17.75 18.0 4984.00
01 Feb, 2024 17.5 18.05 17.17 18.0 983.00
31 Jan, 2024 17.75 17.75 17.75 17.75 -
30 Jan, 2024 17.75 17.75 17.75 17.75 -
29 Jan, 2024 17.75 17.75 17.75 17.75 110.00
26 Jan, 2024 17.88 17.88 17.88 17.88 -
25 Jan, 2024 17.88 17.88 17.88 17.88 -
24 Jan, 2024 17.88 17.88 17.88 17.88 -
23 Jan, 2024 17.88 17.88 17.88 17.88 -
22 Jan, 2024 17.88 17.88 17.88 17.88 -