Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 18.0 18.0 18.0 18.0 -
01 Mar, 2024 17.55 18.05 17.55 18.0 835.00
29 Feb, 2024 18.0 18.0 18.0 18.0 -
28 Feb, 2024 18.0 18.0 18.0 18.0 -
27 Feb, 2024 18.0 18.0 18.0 18.0 -
26 Feb, 2024 18.0 18.0 18.0 18.0 -
23 Feb, 2024 18.0 18.0 18.0 18.0 -
22 Feb, 2024 18.0 18.0 18.0 18.0 -
21 Feb, 2024 18.0 18.0 18.0 18.0 -
20 Feb, 2024 18.0 18.0 18.0 18.0 100.00