Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.5 17.5 17.5 17.5 1100.00
15 Mar, 2024 17.65 17.65 17.65 17.65 -
14 Mar, 2024 17.65 17.65 17.65 17.65 17.99 Thousand
13 Mar, 2024 17.7 17.7 17.7 17.7 -
12 Mar, 2024 17.7 17.7 17.7 17.7 521.00
11 Mar, 2024 18.0 18.0 18.0 18.0 -
08 Mar, 2024 18.0 18.0 18.0 18.0 -
07 Mar, 2024 18.0 18.0 18.0 18.0 -
06 Mar, 2024 18.0 18.0 18.0 18.0 -
05 Mar, 2024 17.65 18.05 17.65 18.0 1026.00