Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.75 17.75 17.75 17.75 -
15 Feb, 2024 17.75 17.75 17.75 17.75 101.00
14 Feb, 2024 17.75 17.75 17.75 17.75 300.00
13 Feb, 2024 18.0 18.0 18.0 18.0 -
12 Feb, 2024 18.0 18.0 18.0 18.0 268.00
09 Feb, 2024 18.0 18.0 18.0 18.0 -
08 Feb, 2024 18.0 18.0 18.0 18.0 100.00
07 Feb, 2024 18.0 18.0 18.0 18.0 -
06 Feb, 2024 18.0 18.0 18.0 18.0 -
05 Feb, 2024 18.0 18.0 18.0 18.0 -