Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 17.3 17.3 17.3 17.3 -
01 Apr, 2024 17.3 17.3 17.3 17.3 1172.00
28 Mar, 2024 17.5 17.5 17.5 17.5 -
27 Mar, 2024 17.5 17.5 17.5 17.5 -
26 Mar, 2024 17.5 17.5 17.5 17.5 -
25 Mar, 2024 17.5 17.5 17.5 17.5 -
22 Mar, 2024 17.5 17.5 17.5 17.5 -
21 Mar, 2024 17.5 17.5 17.5 17.5 -
20 Mar, 2024 17.5 17.5 17.5 17.5 -
19 Mar, 2024 17.5 17.5 17.5 17.5 -