Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.75 17.75 17.75 17.75 100.00
02 Jan, 2024 16.75 16.75 16.75 16.75 -
29 Dec, 2023 16.75 16.75 16.75 16.75 -
28 Dec, 2023 16.75 16.75 16.75 16.75 200.00
27 Dec, 2023 16.5 16.5 16.5 16.5 -
26 Dec, 2023 16.5 16.5 16.5 16.5 100.00
22 Dec, 2023 16.5 16.5 16.5 16.5 -
21 Dec, 2023 16.5 16.5 16.5 16.5 -
20 Dec, 2023 16.5 16.5 16.5 16.5 120.00
19 Dec, 2023 16.75 16.75 16.75 16.75 100.00