Community Heritage Financial, Inc. (CMHF)
USD 24.45
(0.25%)
USD 24.45
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 17 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 16 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 15 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 14 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 13 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 10 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 09 Nov, 2023 | 15.25 | 15.95 | 15.25 | 15.95 | 400.00 |
| 08 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 07 Nov, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 278.00 |
9816
PZC
2008
5845
PLRB
1111