USD 24.45
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 100.00 |
31 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | - |
30 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | - |
27 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | - |
26 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | - |
25 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | - |
24 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | - |
23 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | - |
20 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | - |
19 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | - |
9816
PZC
2008
5845
PLRB
1111