Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 15.75 15.75 15.75 15.75 -
02 Nov, 2023 15.75 15.75 15.75 15.75 550.00
01 Nov, 2023 15.75 15.75 15.75 15.75 100.00
31 Oct, 2023 15.9 15.9 15.9 15.9 -
30 Oct, 2023 15.9 15.9 15.9 15.9 -
27 Oct, 2023 15.9 15.9 15.9 15.9 -
26 Oct, 2023 15.9 15.9 15.9 15.9 -
25 Oct, 2023 15.9 15.9 15.9 15.9 -
24 Oct, 2023 15.9 15.9 15.9 15.9 -
23 Oct, 2023 15.9 15.9 15.9 15.9 -