Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23.5 23.5 23.5 23.5 100.00
16 Dec, 2024 23.0 23.0 23.0 23.0 -
13 Dec, 2024 23.0 23.0 23.0 23.0 -
12 Dec, 2024 23.0 23.0 23.0 23.0 -
11 Dec, 2024 23.0 23.0 23.0 23.0 -
10 Dec, 2024 23.0 23.0 23.0 23.0 100.00
09 Dec, 2024 23.0 23.0 23.0 23.0 -
06 Dec, 2024 23.0 23.0 23.0 23.0 1600.00
05 Dec, 2024 23.0 23.0 23.0 23.0 1697.00
04 Dec, 2024 22.0 23.0 21.55 23.0 1600.00