Community Heritage Financial, Inc. (CMHF)
USD 24.45
(0.25%)
USD 24.45
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 18 Nov, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 15 Nov, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 14 Nov, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 13 Nov, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 200.00 |
| 12 Nov, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 11 Nov, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 08 Nov, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 07 Nov, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 06 Nov, 2024 | 21.0 | 21.53 | 21.0 | 21.5 | 17.88 Thousand |
9816
PZC
2008
5845
PLRB
1111