Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 21.0 21.0 21.0 21.0 24 Thousand
21 Oct, 2024 21.0 21.0 21.0 21.0 -
18 Oct, 2024 21.0 21.0 21.0 21.0 204.00
17 Oct, 2024 20.9 20.9 20.9 20.9 -
16 Oct, 2024 20.9 20.9 20.9 20.9 25 Thousand
15 Oct, 2024 20.3 20.95 20.3 20.95 950.00
14 Oct, 2024 20.95 20.95 20.95 20.95 -
11 Oct, 2024 20.5 20.95 20.5 20.95 2372.00
10 Oct, 2024 20.95 20.95 20.95 20.95 -
09 Oct, 2024 20.3 20.99 20.3 20.95 3700.00