Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 21.0 21.0 21.0 21.0 -
23 Sep, 2024 21.0 21.0 21.0 21.0 -
20 Sep, 2024 21.0 21.0 21.0 21.0 -
19 Sep, 2024 21.0 21.0 21.0 21.0 1700.00
18 Sep, 2024 21.0 21.0 21.0 21.0 -
17 Sep, 2024 21.0 21.0 21.0 21.0 -
16 Sep, 2024 21.0 21.0 21.0 21.0 -
13 Sep, 2024 21.0 21.0 21.0 21.0 -
12 Sep, 2024 21.0 21.0 21.0 21.0 -
11 Sep, 2024 20.46 21.0 20.46 21.0 1100.00