Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 20.5 20.55 20.5 20.55 2000.00
09 Sep, 2024 20.35 20.35 20.35 20.35 -
06 Sep, 2024 20.35 20.35 20.35 20.35 -
05 Sep, 2024 20.3 20.35 20.3 20.35 503.00
04 Sep, 2024 20.6 20.6 20.6 20.6 -
03 Sep, 2024 20.6 20.6 20.6 20.6 -
30 Aug, 2024 20.25 20.6 20.25 20.6 1289.00
29 Aug, 2024 20.6 20.6 20.6 20.6 5000.00
28 Aug, 2024 20.5 21.0 20.5 21.0 1200.00
27 Aug, 2024 21.0 21.0 21.0 21.0 100.00